1000Mercis Stock Quote ALMIL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1000Mercis (ALMIL) Quote

1000Mercis (ALMIL)

24.80

-0.80

(-3.13%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.80

Bid

24.80

Ask

26.80

Volume

3

24.80 Day's Range 24.80

22.00 52 Week Range 55.00

Market Cap

Previous Close

25.60

Open

24.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83

Shares Outstanding

2,242,785

Dividend Yield

41.13%

PE Ratio

25.06

Earnings Per Share (EPS)

0.99

Revenue

78.92M

Net Profit

2.22M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.1000mercis.com

Headquarters

Paris, Paris, Fra

Founded

1970

1000Mercis is listed in the Advertising sector of the Euronext with ticker ALMIL. The last closing price for 1000Mercis was 25.60 €. Over the last year, 1000Mercis shares have traded in a share price range of 22.00 € to 55.00 €.

1000Mercis currently has 2,242,785 shares outstanding. The market capitalization of 1000Mercis is 55.62 € million. 1000Mercis has a price to earnings ratio (PE ratio) of 25.06.

1000mercis : Résultats annuels consolidés 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats annuels consolidés au 31 décembre 2023. En millions d'euros 31.12.2023 31.12.2022 Var...

1000mercis : Résultats semestriels consolidés au 30 juin 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL), spécialiste du Data Marketing, annonce ses résultats semestriels consolidés au 30 juin 2023. En millions d'euros 30.06.2023 30.06 2022 Var...

1000mercis - communiqué de presse du 11 mai 2023

Regulatory News: 1000mercis (FR0010285965 – ALMIL – Eligible PEA-PME), spécialiste du Data Marketing annonce que : - la réalisation définitive de la fusion par absorption de la Société civile...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.125	25.6	25.6	24.8	44	25.6	DE
4	-0.4	-1.5873015873	25.2	26.2	24.8	107	25.40153341	DE
12	-1.6	-6.06060606061	26.4	27	24.8	83	25.52486869	DE
26	2	8.77192982456	22.8	27.4	22	76	25.20121605	DE
52	-14.4	-36.7346938776	39.2	55	22	213	33.64642505	DE
156	5.9	31.2169312169	18.9	55	17.4	958	27.44277833	DE
260	-3.2	-11.4285714286	28	55	13.9	1185	22.49942005	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Eli-316

Eli-316 4 minutes ago

Thank you.

Very grateful Logan has opened up this dialogue and ready to share his thoughts and vision.

ysung

ysung 5 minutes ago

People remember TSNP which went to
$1.80 from a penny with some type of
payment system but it was experimental

This thing is real deal Bloxcross already in partnership with billion dollar co

Spzi will benefit just as much after signing

Eli-316

Eli-316 6 minutes ago

No. The questions will not be live.

I will be submitting the questions to Logan Monday morning. Although he hasn’t committed to a timeframe, I’m hoping he will commit to answering the questions no later than Friday.

I’ll let the board know Monday what he says as far a

The Night Stalker

The Night Stalker 6 minutes ago

yes same as on RSPI key breaks only .. im in ILST trading in cloud breakout nice and firm for 3 weeks
key weekly chart breaks an dollar volume

HippyTrades

HippyTrades 6 minutes ago

You won't find it because Valiant Eagle didn't post it.
Pumper Top Penny made it up

cadillacdave

cadillacdave 7 minutes ago

No doubt he was pumping this a lot, but I doubt that he knows anything more than anyone else here. He only shows up here occasionally, when he is pumping crypto, EVs, solar or other plays.

If I recall correctly, he was bragging and pumping FTX, and look how that turned out.

frobinso

frobinso 7 minutes ago

NLM seems to be in the race on the materials front, but I would be surprised to see EOP material commercialization without them crossing LWLG Intellectual Property somehow along the way. Those battles are not waged until something is commercialized, so I just need to watch it all very closely.

tat4tat

tat4tat 7 minutes ago

Unpaid hypesters are annoying and bad for the stock. How many shareholders bought stock to help vets? Why buy stock when you could have just given that money to a vet charity. Flush.

Dyno89

Dyno89 8 minutes ago

Obviously no proof of this yet, but I think we can put two and two together and this makes the most sense of what happened.

Charles is a lifelong attorney and I said all along when the SAGA issues came up it made no sense that he wasn’t backing out of this deal. Well, he was smart af

Eli-316

Eli-316 9 minutes ago

Hello sir,

Sorry it’s taken so long to respond.

Yes, I will post the list of questions on this board tomorrow evening and actually submit them to Logan Monday morning.

Eli's Gone

Eli's Gone 10 minutes ago

You guys might have a new closer until Devin Williams gets back....Owen Miller, at a blazing 55 mph, equally effective against the Bombers as Mason Miller at 103 mph---of course we might just be tired tonite running the bases :-)

Truth and Transparency

Truth and Transparency 11 minutes ago

You’re a special kind of stupid if you think anyone on this message board has ANYTHING to do with the share price.

The share price is where it is because of the disastrous performance of Niocorp management over the past several years. The reverse split and the subsequent failure to

delerious1

delerious1 11 minutes ago

...and you are proof of that

joe botts

joe botts 13 minutes ago

It's up in Expert mkt?

delerious1

delerious1 13 minutes ago

eqinvestor

eqinvestor 14 minutes ago

Uber, why do you have such a problem admitting you told a story and got called out on it. Last week, you said the bank made you sign letters when you were withdrawing the money. I said no bank would make you do that. If you had said I had a concentration of penny stocks in a Pershing account and the

OMOLIVES

OMOLIVES 14 minutes ago

Always been like that..I know what you mean though.

Golden Cross

Golden Cross 15 minutes ago

shoot them when they cross the border

Power of Emouna

Power of Emouna 16 minutes ago

Can you please post the original Valiant Eagle Twitter stating that I didn't see it anywhere. Thanks! $PSRU

wisetoit

wisetoit 17 minutes ago

Well get there eventually I believe

JMCK6193

JMCK6193 17 minutes ago

Return to sender, at address unknown. Etc......

Lakota-45

Lakota-45 18 minutes ago

A Notice to the Board; The I-ON Digital Corp Share Structure
was updated on OTC Markets on - April 26,2024.
No change on the ( OS ) !!!

~ $IONI / I-ON Digital Corp. ~
~ The clock is ticking ~
~ GLTA . . .

bunda

bunda 18 minutes ago

you are a big waste of time. go Brett

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions